Category: Daily Sugar Price

Wednesday, 31 March 2021

The May 2021 contract settled at:  14.92 US c/lb

The Australian Dollar currently trades at:  75.97 US cents

Forward indicative prices in Australian dollars are: 

* $431 for May Contract – 2020 season

$431 for 2020 season

$429 for 2021 season

$391 for 2022 season

$371 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Tuesday, 30 March 2021

The May 2021 contract settled at:  14.92 US c/lb

The Australian Dollar currently trades at:  76.33 US cents

Forward indicative prices in Australian dollars are:

* $429 for May Contract – 2020 season

$429 for 2020 season

$427 for 2021 season

$391 for 2022 season

$370 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Monday, 29 March 2021

The May 2021 contract settled at: 15.19 US c/lb

The Australian Dollar currently trades at: 76.37 US cents

Forward indicative prices in Australian dollars are:

* $437 for May Contract – 2020 season

$437 for 2020 season
$430 for 2021 season
$391 for 2022 season
$371 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43
Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06
Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited
Information sourced from QSL

Friday, 26 March 2021

The May 2021 contract settled at: 15.09 US c/lb

The Australian Dollar currently trades at: 75.80 US cents

Forward indicative prices in Australian dollars are:

* $436 for May Contract – 2020 season

$436 for 2020 season
$432 for 2021 season
$398 for 2022 season
$377 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43
Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06
Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited
Information sourced from QSL

Thursday, 25 March 2021

The May 2021 contract settled at:  15.63 US c/lb

The Australian Dollar currently trades at:  75.82 US cents

Forward indicative prices in Australian dollars are:

* $453 for May Contract – 2020 season

$453 for 2020 season

$443 for 2021 season

$401 for 2022 season

$377 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Wednesday, 24 March 2021

The May 2021 contract settled at:  15.43 US c/lb

The Australian Dollar currently trades at:  76.23 US cents

Forward indicative prices in Australian dollars are:

* $444 for May Contract – 2020 season

$444 for 2020 season

$435 for 2021 season

$399 for 2022 season

$374 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Tuesday, 23 March 2021

The May 2021 contract settled at:  15.53 US c/lb

The Australian Dollar currently trades at:  77.46 US cents

Forward indicative prices in Australian dollars are:

* $440 for May Contract – 2020 season

$440 for 2020 season

$433 for 2021 season

$400 for 2022 season

$376 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Monday, 22 March 2021

The May 2021 contract settled at:  15.76 US c/lb

The Australian Dollar currently trades at:  77.09 US cents

Forward indicative prices in Australian dollars are:

* $449 for May Contract – 2020 season

 

$449 for 2020 season

$438 for 2021 season

$405 for 2022 season

$384 for 2023 season

 

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

 

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

 

 

Proudly brought to you by Kalagro Limited

Information sourced from QSL

Friday, 19 March 2021

The May 2021 contract settled at: 15.89 US c/lb

The Australian Dollar currently trades at: 77.59 US cents

Forward indicative prices in Australian dollars are:

* $450 for May Contract – 2020 season

$450 for 2020 season
$439 for 2021 season
$400 for 2022 season
$379 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43
Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06
Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited
Information sourced from QSL

 

Thursday, 18 March 2021

The May 2021 contract settled at:  15.99 US c/lb

The Australian Dollar currently trades at:  77.98 US cents

Forward indicative prices in Australian dollars are:

* $452 for May Contract – 2020 season

$452 for 2020 season

$440 for 2021 season

$398 for 2022 season

$375 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL