Daily Sugar Price

Wednesday, 14 April 2021

The May 2021 contract settled at:  15.43 US c/l

The Australian Dollar currently trades at:  76.41 US cents 

Forward indicative prices in Australian dollars are: 

* $443 for May Contract – 2020 season

$443 for 2020 season

$444 for 2021 season

$406 for 2022 season

$371 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Daily Sugar Price

Tuesday, 13 April 2021

The May 2021 contract settled at:  15.35 US c/lb

The Australian Dollar currently trades at:  76.23 US cents

Forward indicative prices in Australian dollars are:

* $442 for May Contract – 2020 season

$442 for 2020 season

$442 for 2021 season

$407 for 2022 season

$375 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Daily Sugar Price

Monday, 12 April 2021

The May 2021 contract settled at:  15.46 US c/lb

The Australian Dollar currently trades at:  76.23 US cents

Forward indicative prices in Australian dollars are:

* $446 for May Contract – 2020 seaso

$446 for 2020 season

$442 for 2021 season

$406 for 2022 season

$372 for 2023 season 

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Daily Sugar Price

Friday, 9 April 2021

The May 2021 contract settled at:  15.18 US c/lb

The Australian Dollar currently trades at:  76.53 US cents

Forward indicative prices in Australian dollars are:

* $435 for May Contract – 2020 season

$435 for 2020 season

$436 for 2021 season

$404 for 2022 season

$375 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Daily Sugar Price

Thursday, 8 April 2021

The May 2021 contract settled at:  15.14 US c/lb

The Australian Dollar currently trades at:  76.15 US cents

Forward indicative prices in Australian dollars are:

* $437 for May Contract – 2020 season

$437 for 2020 season

$433 for 2021 season

$400 for 2022 season

$371 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Daily Sugar Price

Wednesday, 7 April 2021

The May 2021 contract settled at:  15.16 US c/lb

The Australian Dollar currently trades at:  76.64 US cents

Forward indicative prices in Australian dollars are:

* $434 for May Contract – 2020 season

$434 for 2020 season

$427 for 2021 season

$393 for 2022 season

$370 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Daily Sugar Price

Wednesday, 31 March 2021

The May 2021 contract settled at:  14.92 US c/lb

The Australian Dollar currently trades at:  75.97 US cents

Forward indicative prices in Australian dollars are: 

* $431 for May Contract – 2020 season

$431 for 2020 season

$429 for 2021 season

$391 for 2022 season

$371 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Daily Sugar Price

Tuesday, 30 March 2021

The May 2021 contract settled at:  14.92 US c/lb

The Australian Dollar currently trades at:  76.33 US cents

Forward indicative prices in Australian dollars are:

* $429 for May Contract – 2020 season

$429 for 2020 season

$427 for 2021 season

$391 for 2022 season

$370 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43

Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06

Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited

Information sourced from QSL

 

Monday, 29 March 2021

The May 2021 contract settled at: 15.19 US c/lb

The Australian Dollar currently trades at: 76.37 US cents

Forward indicative prices in Australian dollars are:

* $437 for May Contract – 2020 season

$437 for 2020 season
$430 for 2021 season
$391 for 2022 season
$371 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43
Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06
Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited
Information sourced from QSL

Friday, 26 March 2021

The May 2021 contract settled at: 15.09 US c/lb

The Australian Dollar currently trades at: 75.80 US cents

Forward indicative prices in Australian dollars are:

* $436 for May Contract – 2020 season

$436 for 2020 season
$432 for 2021 season
$398 for 2022 season
$377 for 2023 season

The 2020 Target Price Contract reflects a whole-of-season weighted average in a 5:1 ratio across the remaining two contracts, and 1:2:2:1 ratio across the four applicable futures contracts 2021, 2022 and 2023 Seasons.

Jul 20 – Mar 21 Actual roll adjustment per tonne of sugar – -9.43
Mar21 – May 21 Actual roll adjustment per tonne of sugar – +22.06
Total Actual Roll Adjustment per tonne of sugar – +12.63

Proudly brought to you by Kalagro Limited
Information sourced from QSL